Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 17.91 17.91 17.36 17.36 36,185 -0.63(-3.48%)
Dec 30, 2004 17.94 18.07 17.90 17.98 27,961 -0.04(-0.20%)
Dec 29, 2004 17.63 18.05 17.61 18.02 45,231 +0.39(+2.21%)
Dec 28, 2004 17.24 17.74 17.24 17.63 72,863 +0.52(+3.02%)
Dec 27, 2004 17.40 17.40 17.08 17.11 15,460 -0.26(-1.47%)
Dec 23, 2004 17.48 17.48 17.33 17.37 12,500 -0.08(-0.45%)
Dec 22, 2004 17.15 17.54 17.11 17.45 89,475 +0.23(+1.34%)
Dec 21, 2004 16.99 17.22 16.98 17.22 24,671 +0.29(+1.72%)
Dec 20, 2004 17.32 17.32 16.93 16.93 20,395 -0.38(-2.21%)
Dec 17, 2004 17.32 17.33 17.29 17.31 31,908 +0.04(+0.21%)
Dec 16, 2004 17.27 17.33 17.11 17.27 16,776 -0.05(-0.32%)
Dec 15, 2004 17.24 17.33 17.21 17.33 34,046 -0.01(-0.04%)
Dec 14, 2004 17.27 17.34 17.20 17.33 59,869 +0.00(+0.00%)
Dec 13, 2004 17.27 17.33 17.15 17.33 49,343 +0.07(+0.39%)
Dec 10, 2004 17.15 17.36 17.04 17.27 40,461 +0.21(+1.25%)
Dec 09, 2004 16.96 17.13 16.84 17.05 10,362 +0.03(+0.18%)
Dec 08, 2004 17.09 17.22 16.96 17.02 24,342 -0.07(-0.39%)
Dec 07, 2004 17.13 17.21 16.89 17.09 33,882 -0.12(-0.67%)
Dec 06, 2004 17.15 17.33 17.14 17.21 14,638 -0.03(-0.18%)
Dec 03, 2004 17.33 17.36 17.24 17.24 49,343 -0.10(-0.56%)
Dec 02, 2004 17.29 17.33 17.29 17.33 69,245 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.