Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 101.70 100.54 100.54 100.54 589,500 -0.93(-0.92%)
Dec 30, 2014 102.38 102.55 101.39 101.47 816,571 -0.49(-0.48%)
Dec 29, 2014 102.11 102.39 101.65 101.96 1,055,153 -0.53(-0.52%)
Dec 26, 2014 102.50 103.49 102.39 102.49 460,031 +0.45(+0.44%)
Dec 24, 2014 101.52 102.04 102.04 102.04 707,900 +0.48(+0.47%)
Dec 23, 2014 101.68 101.94 101.34 101.56 749,637 +0.28(+0.28%)
Dec 22, 2014 100.79 101.53 100.35 101.28 649,214 +0.93(+0.93%)
Dec 19, 2014 100.81 100.96 99.97 100.35 1,633,122 -0.23(-0.23%)
Dec 18, 2014 100.45 100.61 99.43 100.58 1,855,131 +2.00(+2.03%)
Dec 17, 2014 95.36 98.77 95.36 98.58 1,500,689 +3.13(+3.28%)
Dec 16, 2014 95.95 97.78 95.36 95.45 1,454,921 -0.75(-0.78%)
Dec 15, 2014 98.07 98.80 95.06 96.20 2,280,009 -1.61(-1.65%)
Dec 12, 2014 99.01 100.94 97.74 97.81 2,210,326 -4.18(-4.10%)
Dec 11, 2014 101.05 103.05 100.96 101.99 746,452 +1.19(+1.18%)
Dec 10, 2014 102.40 102.92 100.54 100.80 1,248,083 -1.74(-1.70%)
Dec 09, 2014 101.40 102.59 100.81 102.54 758,340 +0.24(+0.23%)
Dec 08, 2014 103.36 103.88 101.98 102.30 790,187 -1.08(-1.04%)
Dec 05, 2014 102.41 103.27 101.97 103.38 890,886 +1.42(+1.39%)
Dec 04, 2014 102.38 102.72 101.72 101.96 639,118 -0.69(-0.67%)
Dec 03, 2014 103.07 103.33 102.37 102.65 747,920 -0.22(-0.21%)
Dec 02, 2014 103.98 104.20 102.59 102.87 1,317,675 -1.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.