Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	68.36	68.99	68.34	68.73	1,235,492	+0.09(+0.13%)
Dec 29, 2011	67.75	68.84	66.55	68.64	3,030,432	+0.66(+0.97%)
Dec 28, 2011	68.97	69.96	67.52	67.98	3,895,058	-1.10(-1.59%)
Dec 27, 2011	68.28	69.94	68.01	69.08	7,778,987	+3.79(+5.80%)
Dec 23, 2011	66.03	67.60	63.74	65.29	13,188,977	-11.19(-14.63%)
Dec 21, 2011	74.25	76.53	74.25	76.48	1,088,620	+2.09(+2.81%)
Dec 20, 2011	73.83	74.53	73.61	74.39	1,216,552	+1.27(+1.74%)
Dec 19, 2011	73.09	73.64	72.83	73.12	1,027,408	+0.20(+0.27%)
Dec 16, 2011	73.13	73.62	72.68	72.92	1,473,613	+0.25(+0.34%)
Dec 15, 2011	72.68	72.86	72.29	72.67	1,053,706	+0.09(+0.12%)
Dec 14, 2011	73.77	74.12	71.85	72.58	1,200,673	-1.31(-1.77%)
Dec 13, 2011	74.63	74.92	73.47	73.89	1,150,393	-0.58(-0.78%)
Dec 12, 2011	74.56	74.61	73.68	74.47	814,452	-0.65(-0.87%)
Dec 09, 2011	74.51	75.29	74.47	75.12	735,801	+0.96(+1.29%)
Dec 08, 2011	75.07	75.62	74.01	74.16	967,203	-1.11(-1.47%)
Dec 07, 2011	75.03	75.51	74.31	75.27	841,493	+0.13(+0.17%)
Dec 06, 2011	75.59	75.72	74.88	75.14	1,007,738	-0.50(-0.66%)
Dec 05, 2011	75.60	76.04	75.03	75.64	1,167,075	+0.73(+0.97%)
Dec 02, 2011	75.66	75.98	74.53	74.91	1,228,308	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.