Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.30 62.53 61.17 62.25 923,733 +0.83(+1.35%)
Dec 30, 2010 61.16 61.95 60.79 61.42 1,073,246 +0.13(+0.21%)
Dec 29, 2010 61.87 61.87 61.17 61.29 960,705 -0.41(-0.66%)
Dec 28, 2010 61.92 62.00 61.34 61.70 1,386,008 -0.01(-0.02%)
Dec 27, 2010 61.75 62.20 61.49 61.71 567,055 -0.34(-0.55%)
Dec 23, 2010 61.76 62.35 61.66 62.05 612,627 +0.12(+0.19%)
Dec 22, 2010 61.87 62.11 61.79 61.93 605,315 -0.06(-0.10%)
Dec 21, 2010 62.91 62.91 61.82 61.99 1,051,972 -0.56(-0.90%)
Dec 20, 2010 62.47 62.80 62.12 62.55 1,045,563 +0.03(+0.05%)
Dec 17, 2010 62.20 62.97 61.95 62.52 2,962,503 +0.27(+0.43%)
Dec 16, 2010 61.51 62.25 60.96 62.25 923,087 +0.96(+1.57%)
Dec 15, 2010 61.74 61.93 61.04 61.29 1,419,489 -0.69(-1.11%)
Dec 14, 2010 62.40 62.45 61.84 61.98 1,178,527 -0.23(-0.37%)
Dec 13, 2010 62.50 62.59 61.93 62.21 1,451,676 -0.05(-0.08%)
Dec 10, 2010 62.21 62.32 61.92 62.26 714,648 +0.25(+0.40%)
Dec 09, 2010 62.54 62.64 61.62 62.01 1,146,894 -0.18(-0.29%)
Dec 08, 2010 61.73 62.42 61.73 62.19 920,175 +0.35(+0.57%)
Dec 07, 2010 62.59 63.38 61.78 61.84 1,331,373 -0.27(-0.43%)
Dec 06, 2010 62.02 62.52 61.37 62.11 1,360,464 +0.07(+0.11%)
Dec 03, 2010 61.36 62.23 61.27 62.04 945,947 +0.63(+1.03%)
Dec 02, 2010 60.73 61.42 60.51 61.41 1,696,425 +1.26(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.