Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.629 9.629 9.629 0 -0.19(-1.96%)
Dec 29, 2016 9.886 9.935 9.757 9.822 17,428 -0.13(-1.29%)
Dec 28, 2016 9.886 10.08 9.886 9.950 12,154 -0.06(-0.64%)
Dec 27, 2016 9.950 10.01 9.629 10.01 20,562 -0.13(-1.27%)
Dec 23, 2016 10.14 10.14 10.14 0 +0.06(+0.64%)
Dec 22, 2016 10.01 10.21 9.950 10.08 16,114 +0.00(+0.00%)
Dec 21, 2016 10.27 10.32 9.950 10.08 19,570 +0.06(+0.64%)
Dec 20, 2016 10.14 10.53 9.950 10.01 16,627 -0.19(-1.89%)
Dec 19, 2016 10.27 10.40 9.950 10.21 31,337 +0.19(+1.92%)
Dec 16, 2016 11.55 11.55 9.886 10.01 104,057 -0.77(-7.14%)
Dec 15, 2016 9.950 10.91 9.308 10.78 132,031 +1.03(+10.53%)
Dec 14, 2016 10.14 10.14 9.693 9.757 39,044 -0.45(-4.40%)
Dec 13, 2016 10.21 10.40 9.822 10.21 24,185 -0.13(-1.24%)
Dec 12, 2016 10.91 11.04 9.757 10.34 94,261 -0.90(-8.00%)
Dec 09, 2016 11.88 11.88 11.04 11.23 38,602 -0.64(-5.41%)
Dec 08, 2016 11.75 11.88 10.72 11.88 59,529 +0.00(+0.00%)
Dec 07, 2016 11.43 12.45 11.36 11.88 92,657 +0.32(+2.78%)
Dec 06, 2016 11.23 11.75 11.11 11.55 47,287 +0.45(+4.05%)
Dec 05, 2016 11.11 11.29 10.85 11.11 28,229 +0.06(+0.58%)
Dec 02, 2016 11.30 11.36 10.72 11.04 25,300 -0.39(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.