Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.52	18.38	16.90	18.07	13,635	+0.12(+0.68%)
Dec 28, 2012	17.83	18.38	16.23	17.95	20,814	+0.18(+1.04%)
Dec 27, 2012	17.52	17.76	17.33	17.76	15,660	+0.25(+1.40%)
Dec 26, 2012	17.58	18.04	17.33	17.52	8,155	-0.18(-1.04%)
Dec 24, 2012	17.70	18.13	17.58	17.70	1,968	-0.37(-2.04%)
Dec 21, 2012	18.13	18.19	17.64	18.07	3,220	-0.12(-0.68%)
Dec 20, 2012	17.58	18.44	17.58	18.19	13,810	+0.37(+2.07%)
Dec 19, 2012	17.89	18.07	17.03	17.83	8,998	-0.31(-1.70%)
Dec 18, 2012	18.38	18.50	17.83	18.13	16,300	-0.31(-1.67%)
Dec 17, 2012	18.44	18.44	18.13	18.44	23,136	+0.00(+0.00%)
Dec 14, 2012	18.32	18.62	18.26	18.44	3,140	-0.06(-0.33%)
Dec 13, 2012	18.38	18.75	18.38	18.50	4,331	+0.06(+0.33%)
Dec 12, 2012	19.05	19.05	18.35	18.44	5,936	-0.55(-2.91%)
Dec 11, 2012	18.93	18.99	18.26	18.99	2,906	+0.25(+1.31%)
Dec 10, 2012	18.62	18.87	18.38	18.75	5,120	-0.12(-0.65%)
Dec 07, 2012	18.75	18.93	18.13	18.87	4,599	+0.25(+1.32%)
Dec 06, 2012	18.44	18.69	17.95	18.62	7,113	+0.15(+0.83%)
Dec 05, 2012	18.62	18.69	17.46	18.47	5,379	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.