Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.974 8.827 8.827 8.827 18,302 -0.15(-1.64%)
Dec 30, 2009 8.667 8.974 8.482 8.974 18,817 +0.25(+2.82%)
Dec 29, 2009 8.667 8.913 8.605 8.728 12,067 +0.06(+0.71%)
Dec 28, 2009 8.605 9.159 8.605 8.667 14,651 +0.12(+1.44%)
Dec 24, 2009 8.667 8.667 8.544 8.544 9,653 -0.12(-1.42%)
Dec 23, 2009 7.991 9.036 7.991 8.667 44,058 +0.55(+6.82%)
Dec 22, 2009 7.806 8.359 7.745 8.114 45,853 +0.18(+2.33%)
Dec 21, 2009 8.298 8.359 7.622 7.929 21,414 -0.37(-4.44%)
Dec 18, 2009 7.991 8.421 7.745 8.298 44,015 +0.06(+0.75%)
Dec 17, 2009 7.929 8.237 7.499 8.237 22,963 +0.31(+3.88%)
Dec 16, 2009 8.052 8.052 7.622 7.929 26,361 +0.12(+1.57%)
Dec 15, 2009 7.684 7.806 7.683 7.806 11,663 +0.06(+0.80%)
Dec 14, 2009 7.868 7.868 7.683 7.744 13,294 -0.00(-0.01%)
Dec 11, 2009 7.745 7.929 7.622 7.745 13,458 +0.18(+2.44%)
Dec 10, 2009 7.622 7.696 7.499 7.560 26,711 -0.25(-3.15%)
Dec 09, 2009 7.868 7.929 7.622 7.806 21,623 -0.06(-0.78%)
Dec 08, 2009 7.991 8.114 7.745 7.868 19,274 -0.18(-2.29%)
Dec 07, 2009 8.114 8.237 7.991 8.052 16,458 -0.12(-1.50%)
Dec 04, 2009 8.851 8.851 8.052 8.175 20,748 -0.18(-2.21%)
Dec 03, 2009 8.606 9.036 8.359 8.359 18,115 -0.18(-2.16%)
Dec 02, 2009 8.913 9.159 8.421 8.544 16,235 -0.31(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.