Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.460	2.530	2.360	2.490	1,931,700	+0.04(+1.63%)
Dec 28, 2018	2.590	2.640	2.440	2.450	1,516,600	-0.12(-4.67%)
Dec 27, 2018	2.520	2.650	2.380	2.570	1,778,160	+0.05(+1.98%)
Dec 26, 2018	2.150	2.530	2.060	2.520	3,692,364	+0.41(+19.43%)
Dec 24, 2018	2.170	2.260	2.100	2.110	1,301,400	-0.13(-5.80%)
Dec 21, 2018	2.340	2.420	2.180	2.240	7,675,700	-0.07(-3.03%)
Dec 20, 2018	2.330	2.420	2.290	2.310	3,314,175	-0.05(-2.12%)
Dec 19, 2018	2.480	2.520	2.320	2.360	2,998,870	-0.10(-4.07%)
Dec 18, 2018	2.570	2.620	2.440	2.460	2,222,938	-0.08(-3.15%)
Dec 17, 2018	2.570	2.790	2.530	2.540	2,167,183	-0.04(-1.55%)
Dec 14, 2018	2.800	2.850	2.580	2.580	1,561,300	-0.28(-9.79%)
Dec 13, 2018	2.890	2.950	2.770	2.860	1,057,526	-0.03(-1.04%)
Dec 12, 2018	2.960	3.060	2.880	2.890	1,417,750	+0.07(+2.48%)
Dec 11, 2018	2.930	3.020	2.730	2.820	1,431,835	-0.04(-1.40%)
Dec 10, 2018	2.920	3.000	2.810	2.860	1,369,461	-0.15(-4.98%)
Dec 07, 2018	3.140	3.260	2.970	3.010	2,627,200	-0.10(-3.22%)
Dec 06, 2018	3.280	3.300	3.030	3.110	1,678,020	-0.23(-6.89%)
Dec 04, 2018	3.480	3.580	3.340	3.340	1,229,300	-0.17(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.