Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.00	22.51	22.51	22.51	6,900	-0.15(-0.66%)
Dec 30, 2014	22.94	23.04	22.66	22.66	14,302	-0.28(-1.23%)
Dec 29, 2014	23.06	23.17	22.91	22.94	6,023	-0.07(-0.30%)
Dec 23, 2014	23.06	23.01	23.01	23.01	1,200	-0.03(-0.11%)
Dec 22, 2014	22.80	23.04	22.79	23.04	904	-0.02(-0.10%)
Dec 18, 2014	23.00	23.07	23.00	23.06	97	+0.23(+1.01%)
Dec 16, 2014	22.85	22.85	22.83	22.83	17	-0.15(-0.65%)
Dec 15, 2014	22.99	22.99	22.98	22.98	545	+0.10(+0.44%)
Dec 12, 2014	22.88	22.88	22.88	22.88	441	+0.06(+0.26%)
Dec 11, 2014	22.82	22.82	22.82	22.82	380	+0.07(+0.31%)
Dec 10, 2014	22.76	22.76	22.75	22.75	282	-0.13(-0.57%)
Dec 09, 2014	22.87	22.88	22.87	22.88	450	-0.07(-0.31%)
Dec 08, 2014	22.38	22.95	22.38	22.95	480	+0.08(+0.35%)
Dec 05, 2014	22.72	22.87	22.72	22.87	5,858	+0.12(+0.53%)
Dec 04, 2014	22.55	22.75	22.51	22.75	1,478	+0.18(+0.80%)
Dec 03, 2014	22.70	22.70	22.49	22.57	838	-0.13(-0.57%)
Dec 02, 2014	22.81	23.08	22.70	22.70	3,681	-0.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.