Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.810	3.810	3.110	3.460	98,510	-0.35(-9.19%)
Dec 28, 2023	3.390	3.990	3.300	3.810	182,073	+0.42(+12.39%)
Dec 27, 2023	2.400	3.670	2.400	3.390	638,206	+1.11(+48.68%)
Dec 26, 2023	1.660	2.330	1.660	2.280	131,525	+0.62(+37.35%)
Dec 22, 2023	1.310	1.690	1.300	1.660	88,937	+0.36(+27.69%)
Dec 21, 2023	1.210	1.310	1.210	1.300	25,689	+0.09(+7.44%)
Dec 20, 2023	1.230	1.260	1.200	1.210	42,877	+0.01(+0.83%)
Dec 19, 2023	1.250	1.280	1.190	1.200	17,179	+0.01(+0.84%)
Dec 18, 2023	1.160	1.230	1.160	1.190	68,969	+0.03(+2.59%)
Dec 15, 2023	1.200	1.220	1.160	1.160	16,488	+0.00(+0.00%)
Dec 14, 2023	1.230	1.300	1.150	1.160	34,810	-0.03(-2.52%)
Dec 13, 2023	1.200	1.200	1.180	1.190	12,260	-0.01(-0.83%)
Dec 12, 2023	1.200	1.400	1.190	1.200	25,140	+0.00(+0.00%)
Dec 11, 2023	1.210	1.344	1.170	1.200	14,681	+0.00(+0.00%)
Dec 08, 2023	1.250	1.330	1.200	1.200	13,114	-0.01(-0.83%)
Dec 07, 2023	1.270	1.360	1.210	1.210	15,394	-0.04(-3.20%)
Dec 06, 2023	1.300	1.350	1.200	1.250	70,597	-0.03(-2.34%)
Dec 05, 2023	1.340	1.420	1.280	1.280	46,586	-0.06(-4.48%)
Dec 04, 2023	1.290	1.350	1.290	1.340	9,755	+0.05(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.