Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.160 8.200 7.780 7.965 1,542 +0.22(+2.91%)
Dec 30, 2021 7.970 8.240 7.730 7.740 7,276 -0.37(-4.56%)
Dec 29, 2021 8.020 8.110 7.870 8.110 1,357 -0.07(-0.86%)
Dec 28, 2021 8.166 8.405 7.930 8.180 3,931 -0.06(-0.73%)
Dec 27, 2021 8.820 8.860 8.120 8.240 7,406 -0.26(-3.06%)
Dec 23, 2021 8.400 8.500 7.820 8.500 12,118 -0.11(-1.28%)
Dec 22, 2021 9.100 9.340 8.190 8.610 19,944 -0.35(-3.91%)
Dec 21, 2021 8.780 9.480 8.460 8.960 20,042 -0.09(-0.99%)
Dec 20, 2021 9.070 9.440 8.440 9.050 14,515 -0.24(-2.58%)
Dec 17, 2021 9.200 9.290 8.190 9.290 18,837 +0.09(+0.98%)
Dec 16, 2021 9.250 9.250 9.200 9.200 1,687 -0.04(-0.43%)
Dec 15, 2021 9.210 9.516 9.030 9.240 8,673 -0.26(-2.74%)
Dec 14, 2021 9.250 9.850 9.010 9.500 9,451 -0.15(-1.55%)
Dec 13, 2021 10.20 10.20 9.650 9.650 6,574 -0.58(-5.67%)
Dec 10, 2021 10.31 10.65 9.630 10.23 18,500 -1.08(-9.55%)
Dec 09, 2021 10.56 11.57 10.56 11.31 22,005 +0.56(+5.21%)
Dec 08, 2021 10.60 10.79 10.40 10.75 2,508 +0.12(+1.13%)
Dec 07, 2021 10.31 10.64 10.30 10.63 5,196 +0.44(+4.32%)
Dec 06, 2021 9.960 10.57 9.700 10.19 3,366 +0.02(+0.20%)
Dec 03, 2021 10.04 10.25 9.500 10.17 24,909 -0.43(-4.06%)
Dec 02, 2021 10.55 10.83 10.03 10.60 5,609 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.