Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.480 -0.060 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.360 6.360 6.360 16,022 +0.50(+8.53%)
Dec 30, 2020 5.540 5.860 5.450 5.860 16,022 +0.38(+6.93%)
Dec 29, 2020 5.500 5.510 5.330 5.480 15,022 -0.03(-0.54%)
Dec 28, 2020 5.300 5.571 5.300 5.510 14,017 +0.25(+4.75%)
Dec 24, 2020 5.590 5.710 5.250 5.260 54,800 -0.65(-11.00%)
Dec 23, 2020 5.870 6.160 5.860 5.910 7,758 +0.05(+0.85%)
Dec 22, 2020 6.460 6.520 5.820 5.860 80,181 -0.69(-10.53%)
Dec 21, 2020 6.170 6.690 6.170 6.550 44,345 +0.15(+2.34%)
Dec 18, 2020 6.410 6.960 6.280 6.400 57,300 -0.01(-0.16%)
Dec 17, 2020 6.350 6.490 6.300 6.410 13,761 +0.14(+2.23%)
Dec 16, 2020 6.200 6.690 6.170 6.270 27,929 +0.10(+1.62%)
Dec 15, 2020 7.010 7.157 6.000 6.170 42,153 -0.81(-11.60%)
Dec 14, 2020 6.580 6.980 6.250 6.980 55,670 +0.98(+16.33%)
Dec 11, 2020 6.230 6.230 5.835 6.000 20,400 -0.35(-5.51%)
Dec 10, 2020 6.550 6.670 6.000 6.350 28,700 -0.01(-0.16%)
Dec 09, 2020 6.000 6.790 6.000 6.360 22,185 +0.32(+5.30%)
Dec 08, 2020 6.460 6.480 5.870 6.040 42,484 -0.43(-6.65%)
Dec 07, 2020 6.710 6.920 6.250 6.470 27,823 -0.23(-3.43%)
Dec 04, 2020 5.940 6.980 5.820 6.700 155,600 +0.93(+16.12%)
Dec 03, 2020 5.610 7.980 5.130 5.770 1,036,059 +0.34(+6.26%)
Dec 02, 2020 5.310 5.470 5.310 5.430 10,115 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.