Indicators

Vince Holding Corp (NY: VNCE )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.750	9.770	9.090	9.330	14,400	-0.42(-4.31%)
Dec 28, 2018	9.150	9.910	9.150	9.750	26,400	+0.58(+6.32%)
Dec 27, 2018	9.200	9.540	8.630	9.170	73,382	-0.07(-0.76%)
Dec 26, 2018	10.73	10.78	9.150	9.240	54,468	-1.30(-12.33%)
Dec 24, 2018	11.12	11.12	10.49	10.54	24,300	-0.58(-5.22%)
Dec 21, 2018	10.40	11.41	10.23	11.12	135,700	+0.51(+4.81%)
Dec 20, 2018	11.14	11.17	10.15	10.61	19,395	-0.32(-2.93%)
Dec 19, 2018	10.87	11.15	10.50	10.93	34,226	+0.11(+1.02%)
Dec 18, 2018	10.47	11.47	10.47	10.82	17,627	+0.19(+1.79%)
Dec 17, 2018	10.45	11.35	10.30	10.63	44,643	+0.06(+0.57%)
Dec 14, 2018	10.65	11.18	10.50	10.57	49,600	-0.41(-3.73%)
Dec 13, 2018	11.14	13.50	10.75	10.98	103,442	+0.83(+8.18%)
Dec 12, 2018	9.470	10.36	9.470	10.15	27,254	+0.80(+8.56%)
Dec 11, 2018	10.47	10.73	9.280	9.350	16,288	-0.96(-9.31%)
Dec 10, 2018	9.520	10.42	9.443	10.31	36,740	+0.81(+8.53%)
Dec 07, 2018	10.90	11.11	9.270	9.500	58,700	-1.41(-12.92%)
Dec 06, 2018	11.79	11.79	10.71	10.91	45,938	-1.22(-10.06%)
Dec 04, 2018	12.96	12.98	11.96	12.13	18,400	-0.75(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.