Indicators

Vince Holding Corp (NY: VNCE )

1.620 +0.070 (+4.52%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.190	6.190	6.190	0	+0.11(+1.81%)
Dec 28, 2017	5.600	6.130	5.400	6.080	86,349	+0.48(+8.57%)
Dec 27, 2017	5.850	5.858	5.250	5.600	43,226	-0.03(-0.53%)
Dec 26, 2017	5.230	6.160	5.180	5.630	175,350	+0.41(+7.85%)
Dec 22, 2017	5.070	5.280	5.007	5.220	52,222	+0.21(+4.19%)
Dec 21, 2017	4.970	5.060	4.910	5.010	44,516	+0.03(+0.60%)
Dec 20, 2017	4.700	4.980	4.700	4.980	22,979	+0.27(+5.73%)
Dec 19, 2017	4.700	4.750	4.600	4.710	32,737	+0.10(+2.17%)
Dec 18, 2017	4.700	4.860	4.600	4.610	43,274	+0.01(+0.22%)
Dec 15, 2017	4.876	4.920	4.590	4.600	27,691	-0.25(-5.15%)
Dec 14, 2017	4.900	5.000	4.820	4.850	21,897	-0.08(-1.62%)
Dec 13, 2017	4.700	5.000	4.700	4.930	41,689	+0.13(+2.71%)
Dec 12, 2017	4.850	4.850	4.432	4.800	32,599	+0.06(+1.27%)
Dec 11, 2017	5.100	5.200	4.710	4.740	57,637	-0.40(-7.78%)
Dec 08, 2017	5.070	5.392	5.010	5.140	81,507	+0.14(+2.80%)
Dec 07, 2017	5.310	5.800	4.980	5.000	181,517	+0.29(+6.16%)
Dec 06, 2017	5.050	5.050	4.630	4.710	18,362	-0.42(-8.19%)
Dec 05, 2017	4.910	5.140	4.860	5.130	39,567	+0.19(+3.85%)
Dec 04, 2017	4.930	5.000	4.930	4.940	11,069	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.