Indicators

Two Harbors Invt Corp (NY: TWO )

12.61 -0.13 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.17	13.24	13.02	13.02	1,150,998	-0.24(-1.83%)
Dec 28, 2023	13.22	13.30	13.22	13.26	1,010,415	-0.04(-0.28%)
Dec 27, 2023	13.37	13.37	13.23	13.30	1,031,485	-0.01(-0.07%)
Dec 26, 2023	13.22	13.34	13.20	13.30	861,952	+0.15(+1.14%)
Dec 22, 2023	13.29	13.42	13.11	13.16	2,362,988	-0.11(-0.85%)
Dec 21, 2023	13.35	13.38	13.16	13.27	6,052,308	+0.02(+0.14%)
Dec 20, 2023	13.24	13.58	13.20	13.25	2,473,584	-0.04(-0.28%)
Dec 19, 2023	13.25	13.43	13.15	13.29	4,700,235	+0.10(+0.78%)
Dec 18, 2023	13.44	13.50	13.16	13.18	1,706,764	-0.22(-1.67%)
Dec 15, 2023	13.50	13.50	13.20	13.41	5,850,192	-0.02(-0.14%)
Dec 14, 2023	13.58	13.63	13.39	13.43	2,364,327	+0.18(+1.34%)
Dec 13, 2023	13.02	13.38	12.99	13.25	5,162,371	+0.36(+2.83%)
Dec 12, 2023	12.73	12.97	12.68	12.88	1,416,542	+0.13(+1.03%)
Dec 11, 2023	12.86	12.99	12.73	12.75	1,113,781	-0.17(-1.30%)
Dec 08, 2023	12.81	13.04	12.81	12.92	1,177,963	+0.03(+0.22%)
Dec 07, 2023	12.84	12.90	12.72	12.89	1,009,606	+0.10(+0.80%)
Dec 06, 2023	13.15	13.17	12.77	12.79	1,459,821	-0.29(-2.21%)
Dec 05, 2023	13.08	13.15	13.01	13.08	1,940,709	-0.01(-0.07%)
Dec 04, 2023	13.02	13.15	12.96	13.09	1,030,507	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.