Indicators

Two Harbors Invt Corp (NY: TWO )

12.57 +0.25 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.43	27.51	26.78	26.92	1,498,588	-0.50(-1.83%)
Dec 28, 2018	27.13	27.55	27.13	27.43	1,177,523	+0.42(+1.55%)
Dec 27, 2018	26.70	27.05	26.18	27.01	1,336,067	+0.10(+0.38%)
Dec 26, 2018	25.79	26.93	25.75	26.91	1,557,068	+1.21(+4.72%)
Dec 24, 2018	26.64	26.70	25.55	25.69	1,241,304	-1.03(-3.86%)
Dec 21, 2018	26.80	27.17	26.58	26.72	2,792,847	-0.08(-0.30%)
Dec 20, 2018	27.92	27.94	26.62	26.80	2,079,444	-1.11(-3.99%)
Dec 19, 2018	28.06	28.24	27.80	27.92	1,748,320	-0.14(-0.50%)
Dec 18, 2018	28.08	28.42	27.90	28.06	1,307,247	+0.16(+0.58%)
Dec 17, 2018	28.71	28.91	27.90	27.90	1,629,222	-0.81(-2.82%)
Dec 14, 2018	28.71	28.95	28.58	28.71	457,993	-0.06(-0.21%)
Dec 13, 2018	28.69	28.81	28.61	28.77	619,801	+0.10(+0.35%)
Dec 12, 2018	28.99	29.11	28.67	28.67	884,031	-0.22(-0.77%)
Dec 11, 2018	28.93	29.14	28.75	28.89	1,159,952	+0.06(+0.21%)
Dec 10, 2018	29.15	29.21	28.79	28.83	1,266,089	-0.36(-1.25%)
Dec 07, 2018	29.17	29.25	28.93	29.19	817,517	-0.02(-0.07%)
Dec 06, 2018	28.58	29.23	28.42	29.21	1,424,144	+0.57(+1.98%)
Dec 04, 2018	29.15	29.29	28.56	28.64	1,287,523	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.