Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.21 24.20 24.20 24.20 593,553 +0.01(+0.06%)
Dec 30, 2015 23.86 24.25 23.66 24.19 594,715 +0.14(+0.59%)
Dec 29, 2015 24.19 24.39 23.79 24.05 412,634 +0.02(+0.09%)
Dec 28, 2015 24.85 24.94 23.88 24.03 726,563 -0.96(-3.84%)
Dec 24, 2015 24.90 24.99 24.99 24.99 439,926 +0.23(+0.91%)
Dec 23, 2015 24.15 24.97 24.13 24.76 831,361 +0.76(+3.18%)
Dec 22, 2015 22.76 24.01 22.44 24.00 822,491 +1.25(+5.49%)
Dec 21, 2015 23.86 23.99 22.75 22.75 784,528 -1.13(-4.73%)
Dec 18, 2015 23.62 24.05 23.34 23.88 731,388 +0.20(+0.87%)
Dec 17, 2015 23.67 23.95 23.45 23.67 508,470 +0.00(+0.00%)
Dec 16, 2015 23.33 23.82 23.18 23.67 727,169 +0.34(+1.45%)
Dec 15, 2015 23.63 23.84 23.07 23.33 756,194 -0.16(-0.66%)
Dec 14, 2015 22.85 23.60 22.63 23.49 1,205,583 +0.64(+2.81%)
Dec 11, 2015 24.01 24.16 21.75 22.85 1,308,748 -1.32(-5.46%)
Dec 10, 2015 25.70 25.85 24.05 24.17 679,849 -1.44(-5.63%)
Dec 09, 2015 24.10 25.67 24.10 25.61 1,039,451 +1.53(+6.33%)
Dec 08, 2015 24.01 24.68 24.01 24.08 643,596 -0.61(-2.49%)
Dec 07, 2015 24.94 25.25 23.37 24.70 1,665,816 -0.69(-2.70%)
Dec 04, 2015 26.44 26.44 25.25 25.38 890,892 -1.00(-3.80%)
Dec 03, 2015 26.43 26.72 25.85 26.39 612,798 -0.12(-0.45%)
Dec 02, 2015 26.57 26.84 26.24 26.51 799,454 -0.34(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.