Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.73	23.97	23.64	23.92	144,037	+0.16(+0.68%)
Dec 29, 2011	23.39	23.84	23.30	23.76	182,115	+0.34(+1.47%)
Dec 28, 2011	23.22	23.45	23.22	23.42	118,633	+0.13(+0.56%)
Dec 27, 2011	23.19	23.31	23.00	23.29	203,356	+0.18(+0.79%)
Dec 23, 2011	22.98	23.24	22.98	23.10	186,769	-0.06(-0.27%)
Dec 21, 2011	22.80	23.29	22.68	23.17	162,213	+0.28(+1.23%)
Dec 20, 2011	23.08	23.20	22.84	22.88	182,537	-0.08(-0.36%)
Dec 19, 2011	22.88	22.97	22.72	22.97	187,370	+0.23(+1.03%)
Dec 16, 2011	22.98	23.08	22.67	22.73	190,855	-0.19(-0.84%)
Dec 15, 2011	22.79	22.93	22.74	22.93	136,032	+0.20(+0.89%)
Dec 14, 2011	22.86	22.86	22.67	22.72	139,577	-0.14(-0.62%)
Dec 13, 2011	22.96	22.98	22.79	22.86	77,469	-0.10(-0.43%)
Dec 12, 2011	22.84	22.98	22.34	22.96	167,272	+0.05(+0.23%)
Dec 09, 2011	22.48	22.93	22.48	22.91	102,418	+0.43(+1.92%)
Dec 08, 2011	22.80	22.95	22.47	22.48	142,423	-0.32(-1.42%)
Dec 07, 2011	22.77	23.02	22.77	22.80	98,629	-0.13(-0.55%)
Dec 06, 2011	22.93	23.24	22.77	22.93	96,885	-0.04(-0.16%)
Dec 05, 2011	22.98	22.98	22.87	22.96	127,388	+0.06(+0.27%)
Dec 02, 2011	22.92	23.03	22.70	22.90	124,868	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.