Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.83 23.90 23.76 23.85 45,910 +0.04(+0.18%)
Dec 30, 2010 23.78 23.93 23.78 23.80 32,831 -0.05(-0.21%)
Dec 29, 2010 23.92 23.94 23.70 23.85 76,732 +0.04(+0.18%)
Dec 28, 2010 23.88 23.89 23.60 23.81 92,956 +0.05(+0.23%)
Dec 27, 2010 23.86 23.86 23.74 23.75 48,636 -0.08(-0.35%)
Dec 23, 2010 23.83 23.93 23.75 23.84 44,887 -0.07(-0.29%)
Dec 22, 2010 23.82 23.94 23.74 23.91 64,445 +0.11(+0.47%)
Dec 21, 2010 23.60 23.84 23.51 23.79 83,846 +0.33(+1.42%)
Dec 20, 2010 23.33 23.49 23.30 23.46 108,798 +0.11(+0.46%)
Dec 17, 2010 23.46 23.66 23.35 23.35 117,233 -0.26(-1.12%)
Dec 16, 2010 23.60 23.68 23.51 23.62 74,143 -0.07(-0.29%)
Dec 15, 2010 23.86 23.86 23.60 23.69 81,554 -0.18(-0.76%)
Dec 14, 2010 23.86 24.08 23.75 23.87 102,469 -0.06(-0.24%)
Dec 13, 2010 23.79 23.94 23.57 23.93 140,408 -0.05(-0.22%)
Dec 10, 2010 23.81 23.99 23.41 23.98 84,188 +0.43(+1.83%)
Dec 09, 2010 23.50 23.67 23.35 23.55 87,033 +0.08(+0.35%)
Dec 08, 2010 23.48 23.82 23.17 23.47 98,431 +0.03(+0.13%)
Dec 07, 2010 23.45 23.57 23.21 23.44 133,042 +0.01(+0.04%)
Dec 06, 2010 23.29 23.56 23.24 23.43 100,128 +0.02(+0.08%)
Dec 03, 2010 23.26 23.49 23.26 23.41 88,609 -0.04(-0.17%)
Dec 02, 2010 23.22 23.48 23.10 23.45 158,169 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.