Indicators

Liberty Energy Inc (NY: LBRT )

23.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.42	12.42	11.91	12.33	429,795	+0.05(+0.39%)
Dec 28, 2018	12.57	12.83	12.27	12.28	299,901	-0.20(-1.60%)
Dec 27, 2018	12.50	12.80	12.08	12.48	560,069	-0.39(-3.03%)
Dec 26, 2018	12.38	12.88	11.73	12.88	507,941	+0.56(+4.56%)
Dec 24, 2018	12.44	12.66	12.30	12.31	465,707	-0.27(-2.12%)
Dec 21, 2018	13.15	13.26	12.47	12.58	1,471,468	-0.59(-4.48%)
Dec 20, 2018	13.44	13.92	13.09	13.17	609,381	-0.43(-3.15%)
Dec 19, 2018	14.78	14.90	13.46	13.60	542,910	-1.12(-7.63%)
Dec 18, 2018	14.97	15.13	14.57	14.72	483,086	-0.14(-0.96%)
Dec 17, 2018	14.75	15.25	14.64	14.87	826,494	+0.09(+0.58%)
Dec 14, 2018	14.96	15.22	14.58	14.78	630,674	-0.35(-2.33%)
Dec 13, 2018	15.41	15.52	14.91	15.13	531,180	-0.34(-2.22%)
Dec 12, 2018	15.24	15.82	15.24	15.48	613,320	+0.43(+2.85%)
Dec 11, 2018	14.93	15.49	14.78	15.05	863,715	+0.43(+2.93%)
Dec 10, 2018	14.55	14.84	14.27	14.62	603,771	-0.14(-0.97%)
Dec 07, 2018	15.32	15.67	14.62	14.76	1,127,043	+0.01(+0.07%)
Dec 06, 2018	14.79	15.34	14.68	14.75	1,152,093	-0.43(-2.82%)
Dec 04, 2018	16.77	16.77	14.94	15.18	1,009,757	-1.60(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.