Indicators

Ggp Inc (NY: GGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.89	22.89	22.89	0	-0.03(-0.13%)
Dec 28, 2017	23.08	23.09	22.89	22.92	3,105,917	-0.05(-0.21%)
Dec 27, 2017	23.00	23.14	22.93	22.97	5,674,960	-0.01(-0.04%)
Dec 26, 2017	22.90	23.11	22.70	22.98	4,750,543	+0.08(+0.34%)
Dec 22, 2017	22.62	23.07	22.53	22.90	6,132,078	+0.32(+1.43%)
Dec 21, 2017	22.74	22.76	22.50	22.58	3,277,280	-0.03(-0.13%)
Dec 20, 2017	22.92	22.96	22.60	22.61	5,359,370	-0.26(-1.16%)
Dec 19, 2017	22.83	22.96	22.75	22.87	6,219,520	+0.09(+0.39%)
Dec 18, 2017	22.90	23.05	22.75	22.78	7,115,868	-0.03(-0.13%)
Dec 15, 2017	22.85	23.02	22.80	22.81	13,379,570	-0.11(-0.47%)
Dec 14, 2017	23.03	23.09	22.87	22.92	4,945,429	-0.05(-0.21%)
Dec 13, 2017	22.95	23.14	22.84	22.97	6,621,015	-0.08(-0.34%)
Dec 12, 2017	23.05	23.16	22.71	23.05	13,343,282	+0.37(+1.62%)
Dec 11, 2017	22.74	22.98	22.54	22.68	9,819,453	-0.04(-0.17%)
Dec 08, 2017	22.77	22.77	22.57	22.72	5,637,773	+0.03(+0.13%)
Dec 07, 2017	22.70	22.77	22.60	22.69	6,693,053	+0.00(+0.00%)
Dec 06, 2017	22.88	22.90	22.63	22.69	5,497,196	-0.14(-0.60%)
Dec 05, 2017	22.88	22.92	22.76	22.82	3,866,223	-0.09(-0.38%)
Dec 04, 2017	22.95	23.04	22.87	22.91	6,935,924	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.