Indicators

Griffon Corp (NY: GFF )

65.26 +1.11 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.34	15.34	15.34	0	-0.04(-0.25%)
Dec 28, 2017	15.42	15.42	14.96	15.38	162,883	+0.04(+0.25%)
Dec 27, 2017	15.27	15.49	15.23	15.34	98,789	+0.00(+0.00%)
Dec 26, 2017	15.34	15.62	15.27	15.34	57,991	+0.00(+0.00%)
Dec 22, 2017	15.87	15.87	15.11	15.34	143,994	-0.49(-3.10%)
Dec 21, 2017	15.83	16.13	15.79	15.83	112,118	+0.08(+0.48%)
Dec 20, 2017	15.60	15.94	15.53	15.76	89,727	+0.19(+1.21%)
Dec 19, 2017	15.91	16.02	15.27	15.57	206,495	-0.38(-2.36%)
Dec 18, 2017	15.38	16.25	15.38	15.94	150,104	+0.75(+4.96%)
Dec 15, 2017	14.93	15.76	14.93	15.19	801,816	+0.34(+2.28%)
Dec 14, 2017	15.49	15.57	14.81	14.85	120,663	-0.64(-4.14%)
Dec 13, 2017	15.64	15.79	15.38	15.49	198,688	-0.11(-0.72%)
Dec 12, 2017	15.91	16.21	15.57	15.60	121,559	-0.26(-1.66%)
Dec 11, 2017	16.47	16.62	15.72	15.87	114,040	-0.60(-3.66%)
Dec 08, 2017	16.66	16.85	16.32	16.47	62,966	+0.00(+0.00%)
Dec 07, 2017	16.81	16.96	16.43		130,279	+0.00(+0.00%)
Dec 06, 2017	17.19	17.30	16.77	16.85	68,991	-0.34(-1.97%)
Dec 05, 2017	17.11	17.60	17.07	17.19	116,859	+0.08(+0.44%)
Dec 04, 2017	17.34	17.53	17.00	17.11	149,338	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.