Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.14 -0.42 (-1.22%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.11	22.20	22.05	22.08	136,989	+0.01(+0.04%)
Dec 28, 2018	22.14	22.21	21.98	22.07	553,042	+0.18(+0.81%)
Dec 27, 2018	21.66	21.94	21.53	21.89	327,217	-0.01(-0.06%)
Dec 26, 2018	21.64	21.90	21.44	21.90	92,092	+0.44(+2.06%)
Dec 24, 2018	21.59	21.75	21.36	21.46	41,270	-0.18(-0.85%)
Dec 21, 2018	21.92	21.96	21.60	21.64	37,194	-0.35(-1.61%)
Dec 20, 2018	22.13	22.22	21.91	22.00	126,896	-0.15(-0.66%)
Dec 19, 2018	22.44	22.59	22.11	22.15	48,333	-0.16(-0.70%)
Dec 18, 2018	22.39	22.45	22.26	22.30	58,844	-0.01(-0.04%)
Dec 17, 2018	22.52	22.52	22.17	22.31	142,443	-0.17(-0.75%)
Dec 14, 2018	22.49	22.65	22.46	22.48	4,653,128	-0.26(-1.16%)
Dec 13, 2018	22.78	22.84	22.70	22.74	44,653	-0.03(-0.11%)
Dec 12, 2018	22.79	22.90	22.70	22.77	57,394	+0.35(+1.55%)
Dec 11, 2018	22.59	22.59	22.27	22.42	5,549,255	+0.01(+0.06%)
Dec 10, 2018	22.34	22.45	22.21	22.41	12,817	-0.15(-0.68%)
Dec 07, 2018	22.87	22.87	22.53	22.56	5,494,811	-0.21(-0.91%)
Dec 06, 2018	22.57	22.77	22.34	22.77	110,727	-0.19(-0.83%)
Dec 04, 2018	23.36	23.36	22.96	22.96	73,114	-0.57(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.