Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.680 8.680 8.630 8.650 127,851 +0.01(+0.12%)
Dec 30, 2021 8.710 8.730 8.640 8.640 162,465 -0.11(-1.26%)
Dec 29, 2021 8.670 8.750 8.640 8.750 466,171 +0.10(+1.16%)
Dec 28, 2021 8.690 8.730 8.650 8.650 49,973 -0.12(-1.37%)
Dec 27, 2021 8.660 8.780 8.660 8.770 121,821 +0.10(+1.15%)
Dec 23, 2021 8.600 8.670 8.600 8.670 101,951 +0.04(+0.46%)
Dec 22, 2021 8.500 8.630 8.500 8.630 168,336 +0.16(+1.89%)
Dec 21, 2021 8.380 8.490 8.380 8.470 57,528 +0.11(+1.32%)
Dec 20, 2021 8.370 8.390 8.340 8.360 123,584 -0.07(-0.83%)
Dec 17, 2021 8.460 8.470 8.430 8.430 63,592 -0.05(-0.59%)
Dec 16, 2021 8.400 8.490 8.390 8.480 74,990 +0.14(+1.68%)
Dec 15, 2021 8.400 8.420 8.325 8.340 60,662 -0.06(-0.71%)
Dec 14, 2021 8.400 8.440 8.380 8.400 205,946 -0.01(-0.12%)
Dec 13, 2021 8.440 8.440 8.380 8.410 116,502 -0.04(-0.47%)
Dec 10, 2021 8.410 8.460 8.395 8.450 85,117 +0.06(+0.72%)
Dec 09, 2021 8.390 8.420 8.360 8.390 48,501 -0.01(-0.12%)
Dec 08, 2021 8.390 8.430 8.370 8.400 32,888 +0.00(+0.00%)
Dec 07, 2021 8.420 8.440 8.370 8.400 55,249 -0.02(-0.24%)
Dec 06, 2021 8.380 8.445 8.346 8.420 77,950 +0.03(+0.36%)
Dec 03, 2021 8.420 8.460 8.362 8.390 37,176 +0.04(+0.48%)
Dec 02, 2021 8.240 8.420 8.240 8.350 53,816 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.