Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.580 6.580 6.580 156,012 +0.14(+2.17%)
Dec 30, 2020 6.360 6.450 6.360 6.440 156,012 +0.06(+0.94%)
Dec 29, 2020 6.370 6.380 6.300 6.380 157,087 +0.02(+0.31%)
Dec 28, 2020 6.350 6.365 6.330 6.360 96,482 +0.04(+0.55%)
Dec 24, 2020 6.310 6.340 6.300 6.325 22,100 +0.00(+0.08%)
Dec 23, 2020 6.240 6.320 6.240 6.320 100,868 +0.08(+1.28%)
Dec 22, 2020 6.280 6.280 6.207 6.240 77,756 +0.00(+0.00%)
Dec 21, 2020 6.180 6.240 6.165 6.240 164,934 +0.01(+0.16%)
Dec 18, 2020 6.230 6.230 6.173 6.230 129,700 +0.06(+0.97%)
Dec 17, 2020 6.100 6.200 6.100 6.170 83,667 +0.07(+1.12%)
Dec 16, 2020 6.150 6.150 6.080 6.102 68,240 -0.03(-0.45%)
Dec 15, 2020 6.120 6.130 6.080 6.130 46,242 +0.03(+0.48%)
Dec 14, 2020 6.120 6.120 6.073 6.100 59,709 -0.02(-0.33%)
Dec 11, 2020 6.090 6.120 6.044 6.120 60,500 +0.06(+0.99%)
Dec 10, 2020 6.020 6.090 6.020 6.060 186,190 +0.00(+0.00%)
Dec 09, 2020 5.990 6.060 5.970 6.060 139,893 +0.09(+1.51%)
Dec 08, 2020 5.990 5.990 5.930 5.970 77,113 -0.02(-0.33%)
Dec 07, 2020 5.970 6.000 5.910 5.990 279,430 +0.07(+1.18%)
Dec 04, 2020 5.990 6.000 5.920 5.920 41,500 -0.08(-1.42%)
Dec 03, 2020 5.985 6.013 5.982 6.005 23,111 +0.04(+0.76%)
Dec 02, 2020 5.920 6.005 5.920 5.960 40,265 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.