Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.540 5.579 5.540 5.565 55,300 +0.00(+0.08%)
Dec 30, 2019 5.540 5.590 5.540 5.560 42,515 +0.01(+0.18%)
Dec 27, 2019 5.480 5.570 5.480 5.550 112,200 +0.05(+0.91%)
Dec 26, 2019 5.500 5.520 5.482 5.500 16,399 +0.00(+0.09%)
Dec 24, 2019 5.470 5.500 5.470 5.495 9,700 +0.04(+0.64%)
Dec 23, 2019 5.500 5.500 5.418 5.460 14,773 -0.04(-0.73%)
Dec 20, 2019 5.480 5.500 5.480 5.500 25,000 +0.02(+0.36%)
Dec 19, 2019 5.480 5.504 5.480 5.480 7,904 -0.01(-0.18%)
Dec 18, 2019 5.490 5.503 5.480 5.490 75,254 -0.01(-0.18%)
Dec 17, 2019 5.480 5.520 5.480 5.500 141,292 +0.00(+0.09%)
Dec 16, 2019 5.460 5.510 5.426 5.495 70,502 +0.08(+1.38%)
Dec 13, 2019 5.410 5.480 5.390 5.420 51,900 +0.02(+0.37%)
Dec 12, 2019 5.340 5.420 5.340 5.400 86,570 +0.06(+1.12%)
Dec 11, 2019 5.350 5.350 5.340 5.340 34,004 -0.04(-0.65%)
Dec 10, 2019 5.361 5.380 5.360 5.375 36,295 +0.04(+0.66%)
Dec 09, 2019 5.350 5.370 5.340 5.340 89,284 -0.00(-0.09%)
Dec 06, 2019 5.343 5.349 5.333 5.345 2,400 +0.02(+0.47%)
Dec 05, 2019 5.300 5.350 5.300 5.320 13,314 +0.00(+0.00%)
Dec 04, 2019 5.310 5.340 5.310 5.320 7,603 +0.01(+0.19%)
Dec 03, 2019 5.320 5.330 5.310 5.310 32,503 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.