Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.570	5.620	5.570	5.600	74,400	-0.01(-0.18%)
Dec 28, 2018	5.570	5.620	5.570	5.610	54,500	+0.03(+0.45%)
Dec 27, 2018	5.520	5.605	5.520	5.585	35,038	-0.00(-0.09%)
Dec 26, 2018	5.590	5.622	5.590	5.590	174,456	-0.04(-0.62%)
Dec 24, 2018	5.550	5.658	5.520	5.625	38,500	-0.01(-0.27%)
Dec 21, 2018	5.650	5.700	5.590	5.640	135,200	-0.03(-0.53%)
Dec 20, 2018	5.715	5.745	5.661	5.670	52,888	-0.04(-0.65%)
Dec 19, 2018	5.740	5.760	5.690	5.707	35,125	-0.03(-0.57%)
Dec 18, 2018	5.750	5.760	5.740	5.740	26,321	+0.00(+0.00%)
Dec 17, 2018	5.770	5.780	5.740	5.740	39,755	-0.01(-0.26%)
Dec 14, 2018	5.800	5.800	5.755	5.755	36,500	-0.04(-0.60%)
Dec 13, 2018	5.780	5.793	5.780	5.790	36,555	+0.01(+0.17%)
Dec 12, 2018	5.780	5.800	5.780	5.780	34,009	+0.01(+0.17%)
Dec 11, 2018	5.770	5.780	5.745	5.770	27,630	+0.02(+0.35%)
Dec 10, 2018	5.740	5.780	5.740	5.750	26,171	-0.04(-0.69%)
Dec 07, 2018	5.750	5.800	5.750	5.790	12,400	+0.08(+1.40%)
Dec 06, 2018	5.750	5.761	5.690	5.710	55,508	-0.08(-1.38%)
Dec 04, 2018	5.770	5.790	5.760	5.790	40,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.