Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.970 7.970 7.970 7.970 557,200 -0.02(-0.25%)
Dec 30, 2013 7.980 8.030 7.980 7.990 341,924 -0.04(-0.50%)
Dec 27, 2013 8.000 8.038 8.000 8.030 489,635 +0.03(+0.37%)
Dec 26, 2013 8.000 8.020 7.990 8.000 312,913 -0.02(-0.25%)
Dec 24, 2013 8.000 8.050 8.000 8.020 135,915 -0.02(-0.25%)
Dec 23, 2013 8.000 8.062 8.000 8.040 125,980 -0.04(-0.43%)
Dec 20, 2013 8.040 8.090 8.035 8.075 126,048 +0.04(+0.56%)
Dec 19, 2013 8.000 8.060 8.000 8.030 189,970 +0.03(+0.37%)
Dec 18, 2013 8.020 8.070 8.000 8.000 192,758 -0.04(-0.50%)
Dec 17, 2013 8.050 8.090 8.040 8.040 502,993 -0.03(-0.37%)
Dec 16, 2013 8.070 8.100 8.070 8.070 115,883 -0.02(-0.25%)
Dec 13, 2013 8.090 8.110 8.080 8.090 99,026 -0.03(-0.37%)
Dec 12, 2013 8.150 8.150 8.090 8.120 134,270 -0.02(-0.25%)
Dec 11, 2013 8.110 8.160 8.100 8.140 220,413 +0.03(+0.37%)
Dec 10, 2013 8.120 8.150 8.080 8.110 535,811 -0.02(-0.25%)
Dec 09, 2013 8.100 8.140 8.100 8.130 134,599 +0.04(+0.49%)
Dec 06, 2013 8.080 8.100 8.070 8.090 91,148 +0.01(+0.12%)
Dec 05, 2013 8.070 8.100 8.060 8.080 277,884 -0.03(-0.37%)
Dec 04, 2013 8.090 8.136 8.090 8.110 126,456 +0.00(+0.00%)
Dec 03, 2013 8.060 8.130 8.060 8.110 184,294 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.