Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.060	9.080	9.000	9.060	283,040	-0.04(-0.44%)
Dec 28, 2012	9.140	9.160	9.082	9.100	219,079	-0.03(-0.32%)
Dec 27, 2012	9.130	9.140	9.100	9.129	231,940	-0.02(-0.23%)
Dec 26, 2012	9.180	9.280	9.130	9.150	82,853	-0.04(-0.44%)
Dec 24, 2012	9.170	9.190	9.160	9.190	127,829	+0.04(+0.44%)
Dec 21, 2012	9.120	9.171	9.100	9.150	112,282	+0.04(+0.44%)
Dec 20, 2012	9.070	9.116	9.060	9.110	202,720	-0.08(-0.87%)
Dec 19, 2012	9.260	9.300	9.190	9.190	313,358	-0.08(-0.86%)
Dec 18, 2012	9.260	9.300	9.240	9.270	170,759	-0.05(-0.54%)
Dec 17, 2012	9.320	9.340	9.290	9.320	109,296	+0.02(+0.22%)
Dec 14, 2012	9.260	9.314	9.250	9.300	96,899	+0.08(+0.87%)
Dec 13, 2012	9.230	9.255	9.190	9.220	197,173	-0.04(-0.43%)
Dec 12, 2012	9.270	9.290	9.230	9.260	140,222	-0.03(-0.32%)
Dec 11, 2012	9.270	9.300	9.240	9.290	104,195	-0.01(-0.11%)
Dec 10, 2012	9.310	9.324	9.280	9.300	99,345	-0.05(-0.53%)
Dec 07, 2012	9.360	9.395	9.348	9.350	427,309	-0.04(-0.43%)
Dec 06, 2012	9.380	9.401	9.360	9.390	129,196	+0.01(+0.11%)
Dec 05, 2012	9.320	9.400	9.320	9.380	85,814	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.