Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.948	8.990	8.940	8.950	761,324	+0.01(+0.11%)
Dec 29, 2011	8.950	8.960	8.870	8.940	387,895	+0.02(+0.22%)
Dec 28, 2011	8.960	8.984	8.900	8.920	553,788	+0.01(+0.11%)
Dec 27, 2011	8.740	8.920	8.720	8.910	749,349	+0.16(+1.83%)
Dec 23, 2011	8.740	8.760	8.710	8.750	398,679	+0.11(+1.27%)
Dec 21, 2011	8.610	8.680	8.560	8.640	1,190,811	+0.03(+0.35%)
Dec 20, 2011	8.640	8.650	8.560	8.610	590,438	+0.09(+1.06%)
Dec 19, 2011	8.490	8.570	8.490	8.520	462,301	+0.11(+1.31%)
Dec 16, 2011	8.450	8.450	8.400	8.410	550,725	+0.06(+0.72%)
Dec 15, 2011	8.390	8.416	8.350	8.350	354,279	+0.00(+0.00%)
Dec 14, 2011	8.460	8.480	8.340	8.350	802,982	-0.15(-1.76%)
Dec 13, 2011	8.550	8.590	8.490	8.500	248,407	+0.01(+0.10%)
Dec 12, 2011	8.500	8.530	8.440	8.491	356,689	-0.05(-0.57%)
Dec 09, 2011	8.620	8.630	8.530	8.540	236,668	-0.10(-1.16%)
Dec 08, 2011	8.600	8.680	8.580	8.640	319,331	-0.01(-0.12%)
Dec 07, 2011	8.720	8.720	8.630	8.650	342,665	-0.09(-1.03%)
Dec 06, 2011	8.650	8.780	8.640	8.740	780,188	+0.05(+0.58%)
Dec 05, 2011	8.760	8.830	8.680	8.690	539,675	-0.05(-0.57%)
Dec 02, 2011	8.790	8.802	8.700	8.740	215,450	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.