Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.64 10.74 10.62 10.72 330,327 +0.14(+1.32%)
Dec 30, 2010 10.60 10.65 10.49 10.58 440,306 -0.09(-0.84%)
Dec 29, 2010 10.71 10.76 10.66 10.67 548,151 -0.10(-0.93%)
Dec 28, 2010 10.74 10.78 10.70 10.77 868,159 +0.11(+1.03%)
Dec 27, 2010 10.56 10.69 10.53 10.66 478,886 +0.01(+0.09%)
Dec 23, 2010 10.59 10.65 10.58 10.65 389,392 +0.05(+0.47%)
Dec 22, 2010 10.50 10.62 10.45 10.60 763,042 +0.05(+0.47%)
Dec 21, 2010 10.59 10.65 10.52 10.55 820,933 +0.04(+0.38%)
Dec 20, 2010 10.48 10.56 10.43 10.51 926,358 +0.18(+1.74%)
Dec 17, 2010 10.19 10.39 10.16 10.33 1,204,183 +0.12(+1.18%)
Dec 16, 2010 10.22 10.25 10.16 10.21 335,819 +0.03(+0.29%)
Dec 15, 2010 10.18 10.28 10.15 10.18 409,053 -0.01(-0.10%)
Dec 14, 2010 10.28 10.28 10.17 10.19 348,382 -0.06(-0.59%)
Dec 13, 2010 10.17 10.27 10.15 10.25 579,343 +0.21(+2.09%)
Dec 10, 2010 10.09 10.12 9.930 10.04 326,156 -0.02(-0.20%)
Dec 09, 2010 10.07 10.10 10.03 10.06 237,067 +0.05(+0.50%)
Dec 08, 2010 9.890 10.05 9.850 10.01 476,877 +0.08(+0.86%)
Dec 07, 2010 10.15 10.16 9.900 9.925 498,032 -0.10(-1.05%)
Dec 06, 2010 10.02 10.05 9.960 10.03 631,629 +0.00(+0.00%)
Dec 03, 2010 9.930 10.03 9.890 10.03 484,144 +0.26(+2.66%)
Dec 02, 2010 9.730 9.850 9.730 9.770 793,466 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.