Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.400 7.520 7.300 7.470 318,225 +0.15(+2.05%)
Dec 30, 2008 7.560 7.560 7.230 7.320 264,432 +0.11(+1.47%)
Dec 29, 2008 7.350 7.480 7.210 7.214 511,718 -0.20(-2.65%)
Dec 26, 2008 7.250 7.420 7.160 7.410 105,065 +0.19(+2.63%)
Dec 24, 2008 7.290 7.290 7.150 7.220 57,557 +0.09(+1.26%)
Dec 23, 2008 7.010 7.230 7.010 7.130 224,515 -0.01(-0.14%)
Dec 22, 2008 6.930 7.140 6.930 7.140 208,431 +0.05(+0.71%)
Dec 19, 2008 7.030 7.110 7.000 7.090 123,945 +0.00(+0.00%)
Dec 18, 2008 7.420 7.420 7.020 7.090 138,978 -0.01(-0.14%)
Dec 17, 2008 7.020 7.190 7.020 7.100 224,770 -0.03(-0.42%)
Dec 16, 2008 6.820 7.130 6.820 7.130 124,256 +0.28(+4.09%)
Dec 15, 2008 6.990 7.030 6.850 6.850 293,219 +0.00(+0.00%)
Dec 12, 2008 6.730 6.900 6.600 6.850 120,225 +0.12(+1.78%)
Dec 11, 2008 6.780 6.870 6.650 6.730 273,368 +0.06(+0.90%)
Dec 10, 2008 6.580 6.770 6.580 6.670 135,531 +0.12(+1.83%)
Dec 09, 2008 6.500 6.640 6.470 6.550 177,074 -0.06(-0.91%)
Dec 08, 2008 6.500 6.680 6.430 6.610 174,600 +0.27(+4.26%)
Dec 05, 2008 6.310 6.460 6.210 6.340 245,209 -0.18(-2.76%)
Dec 04, 2008 6.700 6.710 6.460 6.520 129,487 -0.28(-4.12%)
Dec 03, 2008 6.760 7.000 6.740 6.800 187,564 -0.05(-0.73%)
Dec 02, 2008 6.810 6.960 6.800 6.850 150,414 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.