Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.400 7.520 7.300 7.470 318,225 +0.15(+2.05%)
Dec 30, 2008 7.560 7.560 7.230 7.320 264,432 +0.11(+1.47%)
Dec 29, 2008 7.350 7.480 7.210 7.214 511,718 -0.20(-2.65%)
Dec 26, 2008 7.250 7.420 7.160 7.410 105,065 +0.19(+2.63%)
Dec 24, 2008 7.290 7.290 7.150 7.220 57,557 +0.09(+1.26%)
Dec 23, 2008 7.010 7.230 7.010 7.130 224,515 -0.01(-0.14%)
Dec 22, 2008 6.930 7.140 6.930 7.140 208,431 +0.05(+0.71%)
Dec 19, 2008 7.030 7.110 7.000 7.090 123,945 +0.00(+0.00%)
Dec 18, 2008 7.420 7.420 7.020 7.090 138,978 -0.01(-0.14%)
Dec 17, 2008 7.020 7.190 7.020 7.100 224,770 -0.03(-0.42%)
Dec 16, 2008 6.820 7.130 6.820 7.130 124,256 +0.28(+4.09%)
Dec 15, 2008 6.990 7.030 6.850 6.850 293,219 +0.00(+0.00%)
Dec 12, 2008 6.730 6.900 6.600 6.850 120,225 +0.12(+1.78%)
Dec 11, 2008 6.780 6.870 6.650 6.730 273,368 +0.06(+0.90%)
Dec 10, 2008 6.580 6.770 6.580 6.670 135,531 +0.12(+1.83%)
Dec 09, 2008 6.500 6.640 6.470 6.550 177,074 -0.06(-0.91%)
Dec 08, 2008 6.500 6.680 6.430 6.610 174,600 +0.27(+4.26%)
Dec 05, 2008 6.310 6.460 6.210 6.340 245,209 -0.18(-2.76%)
Dec 04, 2008 6.700 6.710 6.460 6.520 129,487 -0.28(-4.12%)
Dec 03, 2008 6.760 7.000 6.740 6.800 187,564 -0.05(-0.73%)
Dec 02, 2008 6.810 6.960 6.800 6.850 150,414 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.