Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.85	10.93	10.83	10.93	389,800	+0.06(+0.55%)
Dec 28, 2007	11.07	11.07	10.76	10.87	615,000	-0.09(-0.82%)
Dec 27, 2007	11.37	11.37	10.94	10.96	208,750	-0.08(-0.72%)
Dec 26, 2007	11.90	11.90	10.94	11.04	337,180	+0.02(+0.18%)
Dec 24, 2007	11.81	11.81	10.86	11.02	208,855	+0.08(+0.73%)
Dec 21, 2007	10.97	10.97	10.86	10.94	252,700	+0.05(+0.46%)
Dec 20, 2007	10.96	10.96	10.82	10.89	271,685	-0.02(-0.18%)
Dec 19, 2007	10.88	10.92	10.85	10.91	227,400	+0.10(+0.93%)
Dec 18, 2007	10.89	10.89	10.77	10.81	163,200	-0.06(-0.55%)
Dec 17, 2007	10.98	11.02	10.83	10.87	271,600	-0.02(-0.18%)
Dec 14, 2007	10.80	10.89	10.71	10.89	210,200	+0.12(+1.11%)
Dec 13, 2007	10.80	10.81	10.68	10.77	228,200	+0.02(+0.19%)
Dec 12, 2007	10.75	10.77	10.62	10.75	170,300	+0.10(+0.94%)
Dec 11, 2007	10.65	10.68	10.61	10.65	78,100	+0.03(+0.28%)
Dec 10, 2007	10.60	10.62	10.57	10.62	221,700	+0.10(+0.95%)
Dec 07, 2007	10.41	10.52	10.39	10.52	232,900	+0.17(+1.64%)
Dec 06, 2007	10.29	10.36	10.28	10.35	69,500	+0.02(+0.19%)
Dec 05, 2007	10.36	10.37	10.27	10.33	206,000	-0.03(-0.29%)
Dec 04, 2007	10.27	10.36	10.27	10.36	88,600	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.