Indicators

MUB (NY: MUB )

106.18 -0.51 (-0.48%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.44	84.03	83.44	83.99	613,748	+0.17(+0.20%)
Dec 28, 2012	84.03	84.22	83.80	83.82	318,669	-0.30(-0.35%)
Dec 27, 2012	84.01	84.22	83.99	84.12	330,302	+0.03(+0.04%)
Dec 26, 2012	83.97	84.19	83.92	84.09	354,113	+0.07(+0.09%)
Dec 24, 2012	83.87	84.02	83.79	84.01	183,146	+0.08(+0.09%)
Dec 21, 2012	83.85	84.00	83.79	83.94	493,516	-0.02(-0.02%)
Dec 20, 2012	83.84	84.01	83.63	83.95	375,791	+0.18(+0.22%)
Dec 19, 2012	83.29	83.79	83.10	83.77	724,097	+0.61(+0.74%)
Dec 18, 2012	83.58	83.75	82.69	83.16	891,917	-0.27(-0.33%)
Dec 17, 2012	84.08	84.21	83.41	83.43	683,128	-0.68(-0.81%)
Dec 14, 2012	85.16	85.16	84.07	84.11	459,308	-0.99(-1.17%)
Dec 13, 2012	85.26	85.26	84.85	85.10	515,317	-0.23(-0.28%)
Dec 12, 2012	85.64	85.64	85.01	85.34	291,414	-0.14(-0.17%)
Dec 11, 2012	85.77	85.82	85.48	85.48	225,191	-0.23(-0.27%)
Dec 10, 2012	85.85	85.93	85.71	85.71	231,573	-0.05(-0.05%)
Dec 07, 2012	85.96	86.01	85.67	85.76	209,615	-0.11(-0.12%)
Dec 06, 2012	85.97	86.01	85.82	85.86	178,661	+0.00(+0.00%)
Dec 05, 2012	85.75	86.00	85.75	85.86	415,121	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.