Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.29	36.51	36.29	36.40	1,516,009	-0.03(-0.08%)
Dec 28, 2023	36.49	36.68	36.43	36.43	1,739,987	-0.01(-0.03%)
Dec 27, 2023	36.21	36.47	36.16	36.44	1,914,463	+0.09(+0.24%)
Dec 26, 2023	36.22	36.40	36.20	36.35	1,349,840	+0.02(+0.05%)
Dec 22, 2023	36.24	36.50	36.23	36.33	1,800,400	+0.18(+0.49%)
Dec 21, 2023	35.97	36.16	35.90	36.15	2,869,556	+0.61(+1.71%)
Dec 20, 2023	35.98	36.03	35.54	35.55	4,505,529	-0.30(-0.85%)
Dec 19, 2023	35.67	35.92	35.63	35.85	1,872,900	+0.04(+0.11%)
Dec 18, 2023	35.85	35.89	35.64	35.81	2,514,328	+0.57(+1.62%)
Dec 15, 2023	35.65	35.76	35.23	35.24	5,942,114	-1.08(-2.97%)
Dec 14, 2023	36.36	36.72	36.13	36.32	4,074,578	+0.24(+0.65%)
Dec 13, 2023	35.89	36.13	35.73	36.09	2,785,354	+0.31(+0.88%)
Dec 12, 2023	35.85	35.90	35.65	35.77	4,149,216	+0.05(+0.14%)
Dec 11, 2023	35.58	35.77	35.50	35.72	2,729,731	+0.42(+1.20%)
Dec 08, 2023	35.28	35.45	35.20	35.30	1,534,936	-0.06(-0.17%)
Dec 07, 2023	35.40	35.44	35.17	35.36	2,386,163	-0.17(-0.47%)
Dec 06, 2023	35.67	35.77	35.49	35.53	2,372,374	-0.16(-0.44%)
Dec 05, 2023	35.61	35.75	35.50	35.68	2,312,612	-0.29(-0.82%)
Dec 04, 2023	35.79	36.09	35.73	35.98	3,419,788	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.