Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.33 43.13 43.13 43.13 9,000 -0.27(-0.61%)
Dec 30, 2013 43.50 43.61 43.34 43.40 11,364 -0.33(-0.76%)
Dec 27, 2013 43.60 43.83 43.53 43.73 59,218 +0.13(+0.30%)
Dec 26, 2013 44.11 44.11 43.55 43.60 18,138 -0.56(-1.27%)
Dec 24, 2013 44.18 44.23 44.02 44.16 7,892 -0.02(-0.05%)
Dec 23, 2013 43.10 44.34 43.00 44.18 111,182 -0.25(-0.56%)
Dec 20, 2013 43.95 44.45 43.95 44.43 7,758 +0.40(+0.91%)
Dec 19, 2013 44.10 44.13 43.96 44.03 5,400 +0.15(+0.34%)
Dec 18, 2013 44.16 44.41 43.88 43.88 16,616 -0.35(-0.79%)
Dec 17, 2013 44.10 44.55 44.03 44.23 10,181 +0.11(+0.25%)
Dec 16, 2013 44.03 44.29 44.00 44.12 30,179 -0.07(-0.15%)
Dec 13, 2013 44.26 44.26 44.18 44.19 12,932 -0.52(-1.17%)
Dec 12, 2013 45.08 45.14 44.33 44.71 7,407 -0.44(-0.97%)
Dec 11, 2013 44.91 45.20 44.91 45.15 12,886 +0.19(+0.42%)
Dec 10, 2013 45.13 45.34 44.89 44.96 6,165 -0.41(-0.90%)
Dec 09, 2013 45.00 45.40 45.00 45.37 16,700 +0.36(+0.80%)
Dec 06, 2013 44.88 45.01 44.75 45.01 14,517 -0.02(-0.04%)
Dec 05, 2013 44.82 45.14 44.82 45.03 17,542 -0.29(-0.64%)
Dec 04, 2013 44.92 45.65 43.96 45.32 64,939 +0.14(+0.31%)
Dec 03, 2013 44.84 45.21 44.84 45.18 6,560 +0.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.