Indicators

Northern Dynasty Minerals (NY: NAK )

0.3016 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.39	13.39	12.77	13.13	202,320	-0.24(-1.80%)
Dec 28, 2007	13.01	13.41	13.01	13.37	166,800	+0.22(+1.67%)
Dec 27, 2007	13.06	13.41	13.06	13.15	143,800	-0.18(-1.35%)
Dec 26, 2007	13.19	13.45	12.83	13.33	142,950	-0.17(-1.26%)
Dec 24, 2007	13.35	13.56	13.35	13.50	91,980	+0.15(+1.12%)
Dec 21, 2007	13.20	13.60	13.20	13.35	243,600	+0.20(+1.53%)
Dec 20, 2007	13.13	13.49	13.13	13.15	530,300	-0.10(-0.76%)
Dec 19, 2007	12.75	13.27	12.75	13.25	520,550	+0.48(+3.76%)
Dec 18, 2007	12.85	13.00	12.57	12.77	487,650	+0.21(+1.67%)
Dec 17, 2007	12.64	12.90	12.40	12.56	528,775	+0.09(+0.72%)
Dec 14, 2007	12.26	12.77	12.25	12.47	295,400	-0.10(-0.80%)
Dec 13, 2007	12.50	12.65	12.22	12.57	265,500	+0.07(+0.56%)
Dec 12, 2007	12.56	12.86	12.35	12.50	254,400	+0.04(+0.32%)
Dec 11, 2007	12.89	13.09	12.42	12.46	541,550	-0.36(-2.81%)
Dec 10, 2007	12.50	13.01	12.50	12.82	768,989	+0.72(+5.95%)
Dec 07, 2007	11.80	12.12	11.65	12.10	499,888	+0.34(+2.89%)
Dec 06, 2007	11.35	11.78	11.20	11.76	242,500	+0.44(+3.89%)
Dec 05, 2007	11.41	11.41	11.04	11.32	239,600	+0.11(+0.98%)
Dec 04, 2007	11.05	11.37	10.93	11.21	309,900	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.