Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.37 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.52	33.54	33.41	33.50	14,081	+0.03(+0.08%)
Dec 28, 2023	33.51	33.53	33.44	33.47	8,206	+0.06(+0.19%)
Dec 27, 2023	33.38	33.44	33.37	33.41	8,762	+0.07(+0.20%)
Dec 26, 2023	33.22	33.40	33.22	33.34	4,273	+0.08(+0.23%)
Dec 22, 2023	33.15	33.32	33.15	33.26	18,895	+0.20(+0.60%)
Dec 21, 2023	32.97	33.07	32.91	33.07	18,670	+0.14(+0.42%)
Dec 20, 2023	33.18	33.25	32.93	32.93	5,868	-0.37(-1.12%)
Dec 19, 2023	33.30	33.32	33.28	33.30	2,781	+0.05(+0.14%)
Dec 18, 2023	33.13	33.27	33.13	33.25	21,027	+0.21(+0.64%)
Dec 15, 2023	33.14	33.14	32.94	33.04	4,983	-0.19(-0.57%)
Dec 14, 2023	33.46	33.46	33.22	33.23	12,470	-0.43(-1.29%)
Dec 13, 2023	33.17	33.66	33.17	33.66	5,419	+0.43(+1.30%)
Dec 12, 2023	33.11	33.27	33.11	33.23	6,773	+0.17(+0.52%)
Dec 11, 2023	32.94	33.06	32.94	33.06	13,704	+0.29(+0.88%)
Dec 08, 2023	32.75	32.80	32.66	32.77	7,511	-0.02(-0.05%)
Dec 07, 2023	32.77	32.85	32.77	32.79	7,533	+0.00(+0.01%)
Dec 06, 2023	32.89	32.89	32.77	32.78	3,620	-0.06(-0.17%)
Dec 05, 2023	33.06	33.06	32.81	32.84	19,064	-0.19(-0.58%)
Dec 04, 2023	32.97	33.07	32.97	33.03	11,434	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.