Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.41	20.48	20.28	20.48	12,586	+0.15(+0.73%)
Dec 28, 2018	20.38	20.51	20.27	20.33	315,305	+0.01(+0.05%)
Dec 27, 2018	19.88	20.32	19.70	20.32	35,144	+0.27(+1.33%)
Dec 26, 2018	19.48	20.13	19.37	20.05	80,792	+0.60(+3.08%)
Dec 24, 2018	19.99	19.99	19.46	19.46	26,908	-0.72(-3.56%)
Dec 21, 2018	20.19	20.74	20.17	20.17	77,035	-0.19(-0.95%)
Dec 20, 2018	20.60	20.63	20.18	20.37	92,315	-0.29(-1.41%)
Dec 19, 2018	20.77	21.02	20.55	20.66	26,545	-0.13(-0.63%)
Dec 18, 2018	20.93	20.99	20.73	20.79	55,632	-0.06(-0.30%)
Dec 17, 2018	21.25	21.25	20.78	20.85	25,869	-0.47(-2.22%)
Dec 14, 2018	21.47	21.47	21.27	21.33	16,701	-0.29(-1.36%)
Dec 13, 2018	21.66	21.67	21.55	21.62	43,122	+0.08(+0.37%)
Dec 12, 2018	21.68	21.74	21.54	21.54	45,754	-0.00(-0.02%)
Dec 11, 2018	21.75	21.75	21.47	21.55	35,233	-0.00(-0.01%)
Dec 10, 2018	21.37	21.59	21.20	21.55	29,101	+0.04(+0.17%)
Dec 07, 2018	21.76	21.82	21.47	21.51	101,625	-0.24(-1.10%)
Dec 06, 2018	21.57	21.79	21.28	21.75	48,856	-0.07(-0.34%)
Dec 04, 2018	22.28	22.28	21.82	21.82	25,324	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.