Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 -0.030 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.17	10.24	10.15	10.15	371,613	-0.02(-0.22%)
Dec 29, 2011	10.15	10.24	10.04	10.17	281,928	+0.07(+0.67%)
Dec 28, 2011	10.28	10.31	10.01	10.11	390,214	-0.16(-1.60%)
Dec 27, 2011	10.29	10.38	10.17	10.27	357,830	-0.02(-0.22%)
Dec 23, 2011	10.43	10.46	10.25	10.29	200,192	+0.04(+0.39%)
Dec 21, 2011	10.01	10.28	10.01	10.25	593,216	+0.26(+2.61%)
Dec 20, 2011	10.22	10.47	9.725	9.992	1,297,663	-0.08(-0.79%)
Dec 19, 2011	10.42	10.49	10.05	10.07	292,625	-0.36(-3.43%)
Dec 16, 2011	10.49	10.50	10.39	10.43	221,618	+0.01(+0.11%)
Dec 15, 2011	10.50	10.50	10.29	10.42	271,420	+0.03(+0.27%)
Dec 14, 2011	10.46	10.50	10.32	10.39	383,288	-0.12(-1.19%)
Dec 13, 2011	11.08	11.10	10.43	10.51	455,721	-0.58(-5.22%)
Dec 12, 2011	11.25	11.25	10.67	11.09	502,880	+0.16(+1.51%)
Dec 09, 2011	10.63	11.00	10.63	10.93	352,088	+0.39(+3.66%)
Dec 08, 2011	10.75	10.76	10.49	10.54	351,437	-0.25(-2.31%)
Dec 07, 2011	10.89	10.92	10.72	10.79	277,676	-0.11(-0.99%)
Dec 06, 2011	11.00	11.05	10.79	10.90	373,537	-0.05(-0.47%)
Dec 05, 2011	10.80	11.07	10.74	10.95	515,469	+0.30(+2.83%)
Dec 02, 2011	10.79	10.93	10.59	10.65	215,370	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.