Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

69.22 -0.24 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.37	60.82	60.37	60.55	9,368	-0.11(-0.18%)
Dec 28, 2023	60.58	60.81	60.58	60.66	6,519	+0.02(+0.04%)
Dec 27, 2023	60.63	60.71	60.63	60.64	2,026	+0.06(+0.10%)
Dec 26, 2023	60.39	60.58	60.39	60.58	559	+0.33(+0.55%)
Dec 22, 2023	59.95	60.30	59.95	60.25	2,463	+0.01(+0.02%)
Dec 21, 2023	60.08	60.23	60.08	60.23	840	+0.67(+1.13%)
Dec 20, 2023	59.95	60.44	59.56	59.56	4,246	-0.71(-1.18%)
Dec 19, 2023	60.48	60.48	60.27	60.27	1,181	+0.09(+0.15%)
Dec 18, 2023	60.25	60.25	59.90	60.18	4,130	+0.26(+0.43%)
Dec 15, 2023	59.93	59.93	59.93	59.93	131	-0.12(-0.20%)
Dec 14, 2023	60.20	60.20	59.91	60.05	3,763	+0.28(+0.47%)
Dec 13, 2023	59.48	59.83	59.21	59.77	3,365	+0.54(+0.91%)
Dec 12, 2023	58.43	59.23	58.43	59.23	1,146	+0.47(+0.79%)
Dec 11, 2023	58.73	58.78	58.73	58.76	1,864	+0.63(+1.08%)
Dec 08, 2023	58.13	58.16	57.99	58.14	1,166	+0.14(+0.24%)
Dec 07, 2023	57.76	58.02	57.76	57.99	6,590	+0.34(+0.58%)
Dec 06, 2023	58.12	58.12	57.66	57.66	927	-0.62(-1.07%)
Dec 05, 2023	58.26	58.34	58.21	58.28	6,125	-0.32(-0.54%)
Dec 04, 2023	58.67	58.67	58.44	58.60	10,006	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.