Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.17	28.17	28.17	0	-0.18(-0.62%)
Dec 28, 2017	28.42	28.50	28.05	28.34	95,512	-0.04(-0.16%)
Dec 27, 2017	28.62	28.62	28.19	28.39	82,687	-0.08(-0.28%)
Dec 26, 2017	27.91	28.68	27.91	28.47	142,850	+0.61(+2.20%)
Dec 22, 2017	27.92	27.96	27.66	27.86	65,193	+0.13(+0.48%)
Dec 21, 2017	27.72	27.77	27.46	27.72	119,910	+0.17(+0.62%)
Dec 20, 2017	27.64	27.80	27.46	27.55	89,047	+0.07(+0.27%)
Dec 19, 2017	27.88	28.17	27.42	27.48	112,597	-0.50(-1.79%)
Dec 18, 2017	27.94	28.36	27.81	27.98	118,749	+0.13(+0.48%)
Dec 15, 2017	27.05	28.06	27.05	27.85	317,742	+0.81(+3.00%)
Dec 14, 2017	27.28	27.28	26.89	27.04	91,073	-0.31(-1.13%)
Dec 13, 2017	27.48	27.63	27.25	27.35	171,020	-0.09(-0.32%)
Dec 12, 2017	27.41	27.63	26.93	27.44	227,517	+0.55(+2.06%)
Dec 11, 2017	26.79	27.02	26.67	26.88	163,932	+0.31(+1.17%)
Dec 08, 2017	26.73	26.73	26.49	26.57	114,671	+0.00(+0.00%)
Dec 07, 2017	26.48	26.73	26.33		136,344	+0.00(+0.00%)
Dec 06, 2017	26.36	26.55	26.13	26.52	73,809	+0.13(+0.47%)
Dec 05, 2017	26.59	26.66	26.32	26.40	145,221	-0.15(-0.56%)
Dec 04, 2017	26.45	26.51	26.35	26.54	101,507	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.