Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.365 8.529 8.333 8.356 282,459 +0.05(+0.66%)
Dec 30, 2021 8.420 8.602 8.287 8.301 615,046 -0.12(-1.41%)
Dec 29, 2021 8.593 8.593 8.310 8.420 528,686 -0.21(-2.43%)
Dec 28, 2021 8.593 8.820 8.593 8.629 158,398 -0.05(-0.63%)
Dec 27, 2021 8.602 8.738 8.492 8.684 279,952 -0.01(-0.10%)
Dec 23, 2021 8.720 8.875 8.625 8.693 361,701 +0.05(+0.63%)
Dec 22, 2021 8.420 8.675 8.383 8.638 300,989 +0.23(+2.71%)
Dec 21, 2021 7.873 8.527 7.873 8.410 384,787 +0.57(+7.33%)
Dec 20, 2021 7.627 7.882 7.435 7.836 473,753 +0.00(+0.00%)
Dec 17, 2021 7.700 7.955 7.599 7.836 768,871 +0.08(+1.06%)
Dec 16, 2021 7.882 8.037 7.709 7.754 579,473 -0.15(-1.96%)
Dec 15, 2021 7.946 7.946 7.563 7.909 504,719 -0.06(-0.80%)
Dec 14, 2021 7.900 8.192 7.900 7.973 203,911 -0.03(-0.34%)
Dec 13, 2021 8.219 8.301 7.946 8.000 251,414 -0.36(-4.36%)
Dec 10, 2021 8.656 8.675 8.338 8.365 298,374 -0.16(-1.92%)
Dec 09, 2021 8.666 8.839 8.383 8.529 487,954 -0.28(-3.21%)
Dec 08, 2021 8.602 8.893 8.565 8.811 213,111 +0.26(+3.09%)
Dec 07, 2021 8.547 8.656 8.410 8.547 660,732 +0.19(+2.29%)
Dec 06, 2021 7.791 8.565 7.745 8.356 602,333 +0.65(+8.39%)
Dec 03, 2021 7.709 7.955 7.536 7.709 460,134 +0.04(+0.48%)
Dec 02, 2021 7.700 7.925 7.435 7.672 1,014,896 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.