Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.75	12.75	12.75	0	-0.09(-0.69%)
Dec 28, 2017	12.81	12.85	12.72	12.84	411,742	+0.04(+0.29%)
Dec 27, 2017	12.81	12.81	12.72	12.81	519,248	+0.01(+0.11%)
Dec 26, 2017	12.78	12.88	12.72	12.79	410,290	+0.03(+0.23%)
Dec 22, 2017	12.80	12.81	12.72	12.76	394,788	+0.01(+0.11%)
Dec 21, 2017	12.75	12.81	12.70	12.75	491,892	+0.01(+0.12%)
Dec 20, 2017	12.78	12.87	12.73	12.73	416,789	-0.06(-0.46%)
Dec 19, 2017	13.12	13.14	12.76	12.79	686,455	-0.29(-2.24%)
Dec 18, 2017	12.98	13.14	12.97	13.08	787,630	+0.12(+0.96%)
Dec 15, 2017	12.81	13.03	12.81	12.96	3,193,585	+0.18(+1.38%)
Dec 14, 2017	12.76	12.88	12.73	12.78	904,172	-0.01(-0.11%)
Dec 13, 2017	12.66	12.83	12.62	12.80	869,730	-0.07(-0.51%)
Dec 12, 2017	12.89	13.00	12.81	12.86	556,706	+0.01(+0.11%)
Dec 11, 2017	12.78	12.95	12.77	12.85	575,403	+0.08(+0.63%)
Dec 08, 2017	12.83	12.85	12.73	12.77	384,035	+0.00(+0.00%)
Dec 07, 2017	12.81	12.90	12.75		387,099	+0.00(+0.00%)
Dec 06, 2017	12.78	12.84	12.71	12.77	702,121	-0.01(-0.06%)
Dec 05, 2017	12.90	12.91	12.77	12.78	541,328	-0.10(-0.80%)
Dec 04, 2017	12.93	13.22	12.86	12.88	506,084	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.