Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.04	17.23	15.04	16.42	80,303	+1.26(+8.33%)
Dec 28, 2018	13.78	15.85	13.78	15.16	78,875	+1.38(+10.00%)
Dec 27, 2018	13.55	14.01	13.32	13.78	51,348	+0.00(+0.00%)
Dec 26, 2018	13.32	14.01	12.86	13.78	116,330	+0.57(+4.35%)
Dec 24, 2018	13.78	14.01	13.21	13.21	63,497	-0.80(-5.74%)
Dec 21, 2018	15.16	15.22	13.95	14.01	73,406	-1.26(-8.27%)
Dec 20, 2018	15.96	16.08	14.35	15.27	103,554	-0.69(-4.32%)
Dec 19, 2018	15.39	17.11	15.39	15.96	125,935	+0.34(+2.21%)
Dec 18, 2018	15.62	16.31	15.27	15.62	88,731	-0.11(-0.73%)
Dec 17, 2018	17.23	17.57	15.62	15.73	101,961	-1.49(-8.67%)
Dec 14, 2018	17.91	18.03	17.00	17.23	96,978	-0.92(-5.06%)
Dec 13, 2018	18.49	18.83	17.80	18.14	119,310	-0.34(-1.86%)
Dec 12, 2018	18.60	19.18	18.37	18.49	85,710	+0.11(+0.63%)
Dec 11, 2018	19.29	19.41	18.14	18.37	162,290	-0.69(-3.61%)
Dec 10, 2018	19.64	19.75	18.83	19.06	113,970	-0.46(-2.35%)
Dec 07, 2018	19.75	21.25	19.18	19.52	61,868	+0.00(+0.00%)
Dec 06, 2018	20.10	20.31	19.01	19.52	96,867	-1.15(-5.56%)
Dec 04, 2018	21.25	22.05	20.56	20.67	67,502	-0.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.