Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

16.27 +0.55 (+3.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.12	15.32	15.12	15.32	1,262	+0.20(+1.33%)
Dec 28, 2023	14.99	15.12	14.99	15.12	485	+0.12(+0.83%)
Dec 27, 2023	14.90	15.00	14.90	15.00	1,350	-0.06(-0.43%)
Dec 26, 2023	15.06	15.06	15.06	15.06	515	-0.11(-0.70%)
Dec 22, 2023	14.97	15.25	14.96	15.17	2,757	+0.22(+1.46%)
Dec 21, 2023	15.23	15.23	14.95	14.95	620	-0.42(-2.73%)
Dec 20, 2023	14.80	15.37	14.79	15.37	1,824	+0.50(+3.38%)
Dec 19, 2023	14.78	14.87	14.78	14.87	3,225	-0.22(-1.45%)
Dec 18, 2023	15.09	15.09	15.09	15.09	222	-0.14(-0.92%)
Dec 15, 2023	15.38	15.38	15.22	15.22	65,247	-0.12(-0.80%)
Dec 14, 2023	15.37	15.46	15.30	15.35	77,138	-0.42(-2.64%)
Dec 13, 2023	16.22	16.37	15.76	15.76	4,648	-0.39(-2.40%)
Dec 12, 2023	16.30	16.34	16.15	16.15	951	-0.10(-0.60%)
Dec 11, 2023	16.50	16.50	16.24	16.25	828	-0.08(-0.47%)
Dec 08, 2023	16.46	16.46	16.27	16.33	2,170	-0.16(-0.94%)
Dec 07, 2023	16.49	16.50	16.48	16.48	1,098	-0.27(-1.62%)
Dec 06, 2023	16.51	16.75	16.40	16.75	3,794	-0.05(-0.28%)
Dec 05, 2023	16.66	16.80	16.66	16.80	892	-0.02(-0.15%)
Dec 04, 2023	16.83	16.89	16.82	16.82	801	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.