Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

16.05 +0.12 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.46	82.55	81.14	82.11	8,093	-1.03(-1.24%)
Dec 28, 2018	84.35	84.35	80.98	83.15	2,484	-0.88(-1.04%)
Dec 27, 2018	86.03	88.32	83.93	84.02	269	-0.27(-0.32%)
Dec 26, 2018	93.78	93.78	84.29	84.29	1,434	-10.12(-10.72%)
Dec 24, 2018	92.54	94.41	92.17	94.41	7,232	+3.47(+3.82%)
Dec 21, 2018	85.82	90.94	84.37	90.94	187	+4.47(+5.17%)
Dec 20, 2018	83.21	88.32	83.21	86.47	649	+4.75(+5.81%)
Dec 19, 2018	77.65	81.90	77.65	81.72	125	+2.90(+3.67%)
Dec 18, 2018	78.51	79.20	78.51	78.83	110	-1.33(-1.65%)
Dec 17, 2018	78.54	80.15	77.09	80.15	118	+3.85(+5.04%)
Dec 14, 2018	74.36	76.30	74.36	76.30	53	+2.87(+3.91%)
Dec 13, 2018	72.42	73.43	72.42	73.43	57	+0.81(+1.12%)
Dec 12, 2018	72.24	72.62	72.09	72.62	591	-1.49(-2.01%)
Dec 11, 2018	72.19	74.10	72.19	74.10	388	+0.32(+0.43%)
Dec 10, 2018	73.79	73.79	73.79	73.79	28	-0.32(-0.43%)
Dec 07, 2018	72.87	74.10	72.87	74.10	348	+0.68(+0.93%)
Dec 06, 2018	72.80	73.42	72.80	73.42	230	+3.24(+4.62%)
Dec 04, 2018	66.67	71.49	66.67	70.18	1,982	+3.51(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.