Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.77	89.77	89.77	0	+0.41(+0.46%)
Dec 28, 2017	89.68	89.68	89.36	89.36	205	-0.00(-0.00%)
Dec 27, 2017	89.37	89.37	89.37	89.37	105	+0.12(+0.14%)
Dec 26, 2017	89.74	89.74	89.25	89.25	53	-0.97(-1.08%)
Dec 20, 2017		90.22	90.22	90.22	8	+0.33(+0.37%)
Dec 19, 2017	89.88	89.88	89.88	89.88	53	-0.11(-0.12%)
Dec 18, 2017	90.81	90.85	89.29	89.99	1,740	-1.43(-1.57%)
Dec 15, 2017	92.04	92.04	91.14	91.43	249	-1.39(-1.49%)
Dec 14, 2017	92.81	92.81	92.81	92.81	65	-0.78(-0.83%)
Dec 13, 2017	93.59	93.59	93.59	93.59	47	+0.30(+0.32%)
Dec 12, 2017	93.21	93.30	93.21	93.30	62	-0.67(-0.71%)
Dec 11, 2017	94.04	94.08	93.78	93.96	518	+0.53(+0.57%)
Dec 08, 2017	93.43	93.43	93.43	93.43	57	-1.42(-1.50%)
Dec 07, 2017	94.71	94.85	94.71	94.85	115	+0.04(+0.04%)
Dec 06, 2017	94.74	94.82	94.74	94.82	184	+0.78(+0.83%)
Dec 05, 2017	93.44	94.04	93.23	94.04	723	+1.30(+1.40%)
Dec 04, 2017	92.72	92.74	92.72	92.74	90	-3.23(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.