Skip to main content

Edgewell Personal Care (NY: EPC )

40.68 +0.04 (+0.10%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.81 29.52 28.37 29.19 1,132,683 +0.33(+1.14%)
Dec 30, 2019 29.07 29.36 28.67 28.86 422,171 -0.24(-0.81%)
Dec 27, 2019 29.30 29.45 28.92 29.10 399,795 -0.16(-0.55%)
Dec 26, 2019 29.35 29.45 29.13 29.26 436,004 +0.05(+0.16%)
Dec 24, 2019 29.22 29.35 29.08 29.21 170,098 -0.04(-0.13%)
Dec 23, 2019 29.60 29.65 28.93 29.25 539,825 -0.14(-0.48%)
Dec 20, 2019 29.50 29.65 29.12 29.39 1,524,101 +0.05(+0.16%)
Dec 19, 2019 29.02 29.59 28.98 29.35 477,393 +0.47(+1.63%)
Dec 18, 2019 29.83 29.83 28.66 28.87 615,384 -0.80(-2.70%)
Dec 17, 2019 30.10 30.15 29.63 29.68 521,478 -0.49(-1.63%)
Dec 16, 2019 29.80 30.83 29.66 30.17 417,610 +0.44(+1.49%)
Dec 13, 2019 29.80 29.97 29.34 29.72 528,430 -0.03(-0.10%)
Dec 12, 2019 29.15 29.93 28.93 29.75 452,660 +0.68(+2.34%)
Dec 11, 2019 29.27 29.27 28.63 29.07 398,414 -0.24(-0.80%)
Dec 10, 2019 29.29 29.73 29.12 29.31 480,930 -0.17(-0.58%)
Dec 09, 2019 29.87 30.02 29.31 29.48 409,171 -0.40(-1.33%)
Dec 06, 2019 29.82 30.33 29.69 29.87 503,191 +0.51(+1.73%)
Dec 05, 2019 29.31 29.50 29.02 29.36 415,122 +0.11(+0.39%)
Dec 04, 2019 28.72 29.67 28.72 29.25 688,728 +0.76(+2.68%)
Dec 03, 2019 28.45 28.72 28.00 28.49 996,016 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.