Indicators

Edgewell Personal Care (NY: EPC )

38.77 +0.19 (+0.49%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.21	56.21	56.21	0	-0.35(-0.62%)
Dec 28, 2017	57.87	57.87	56.47	56.56	609,976	-1.31(-2.26%)
Dec 27, 2017	58.14	58.33	57.71	57.87	401,318	-0.31(-0.54%)
Dec 26, 2017	57.82	58.48	57.59	58.18	434,034	+0.37(+0.64%)
Dec 22, 2017	57.73	57.88	57.38	57.81	368,581	+0.14(+0.25%)
Dec 21, 2017	57.40	58.07	57.14	57.67	449,933	+0.15(+0.26%)
Dec 20, 2017	57.73	58.01	57.04	57.52	695,477	+0.12(+0.21%)
Dec 19, 2017	57.64	58.02	57.28	57.39	610,226	-0.28(-0.49%)
Dec 18, 2017	57.80	58.60	57.37	57.68	704,801	-0.05(-0.08%)
Dec 15, 2017	56.60	57.91	56.60	57.72	935,985	+1.24(+2.20%)
Dec 14, 2017	56.50	56.83	56.44	56.48	515,455	-0.09(-0.15%)
Dec 13, 2017	56.57	57.01	56.37	56.57	527,054	+0.11(+0.20%)
Dec 12, 2017	56.70	56.87	55.63	56.46	1,105,113	-0.04(-0.07%)
Dec 11, 2017	56.34	57.36	55.82	56.49	1,035,730	+0.09(+0.15%)
Dec 08, 2017	56.01	56.74	55.40	56.41	913,664	+0.35(+0.62%)
Dec 07, 2017	55.76	56.45	55.76	56.06	640,496	+0.00(+0.00%)
Dec 06, 2017	55.92	56.39	55.83	56.06	366,004	+0.09(+0.17%)
Dec 05, 2017	56.38	56.48	55.68	55.96	661,667	-0.71(-1.25%)
Dec 04, 2017	55.42	57.01	55.42	56.67	602,941	+1.66(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.